Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	91.91	74,647	82.70	6,014,398	3,555	286,400
Mar.25	86.12	42,762	84.42	3,586,860	2,036	170,803
Feb.25	84.15	54,346	84.08	4,574,882	2,860	240,783
Jan.25	79.12	52,956	80.52	4,226,235	2,648	211,312
Dec.24	83.42	30,051	88.29	2,668,375	1,431	127,065
Nov.24	89.55	49,669	91.07	4,464,399	2,483	223,220
Oct.24	89.28	32,710	89.37	2,938,773	1,487	133,581
Sep.24	87.34	33,388	84.97	2,843,635	1,669	142,182
Aug.24	82.61	85,186	78.91	6,742,936	3,872	306,497
Jul.24	77.70	67,681	73.86	5,017,232	3,076	228,056
Jun.24	71.09	39,797	64.26	2,598,487	2,095	136,762
May.24	57.56	45,944	61.53	2,834,030	2,088	128,820
Apr.24	61.69	55,274	56.37	3,110,950	2,512	141,407
Mar.24	55.60	50,641	55.06	2,782,629	2,532	139,131