Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Jul.25 97.23 26,643 97.62 2,594,072 1,211 117,912
Jun.25 99.91 25,805 97.22 2,500,099 1,290 125,005
May.25 95.33 60,858 94.40 5,710,976 2,898 271,951
Apr.25 91.91 74,647 82.70 6,014,398 3,555 286,400
Mar.25 86.12 42,762 84.42 3,586,860 2,036 170,803
Feb.25 84.15 54,346 84.08 4,574,882 2,860 240,783
Jan.25 79.12 52,956 80.52 4,226,235 2,648 211,312
Dec.24 83.42 30,051 88.29 2,668,375 1,431 127,065
Nov.24 89.55 49,669 91.07 4,464,399 2,483 223,220
Oct.24 89.28 32,710 89.37 2,938,773 1,487 133,581
Sep.24 87.34 33,388 84.97 2,843,635 1,669 142,182
Aug.24 82.61 85,186 78.91 6,742,936 3,872 306,497
Jul.24 77.70 67,681 73.86 5,017,232 3,076 228,056

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.