Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	28.72	1,500	27.01	38,250	1,500	38,250
Oct.25	27.71	90	28.67	2,583	90	2,583
Sep.25	29.15	200	30.30	6,200	200	6,200
Aug.25	34.89	10,529	34.09	367,388	5,265	183,694
Jul.25	34.22	n/a	32.39	n/a	n/a	n/a
Jun.25	30.17	n/a	29.45	n/a	n/a	n/a
May.25	26.92	2	25.64	51	1	26
Apr.25	23.77	1	21.62	21	1	21
Mar.25	22.68	430	25.57	12,888	215	6,444
Feb.25	24.05	101	24.78	2,449	51	1,225
Jan.25	24.95	15	25.46	376	15	376
Dec.24	26.45	n/a	27.78	n/a	n/a	n/a
Nov.24	27.79	n/a	29.49	n/a	n/a	n/a