Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	26.92	2	25.64	51	1	26
Apr.25	23.77	1	21.62	21	1	21
Mar.25	22.68	430	25.57	12,888	215	6,444
Feb.25	24.05	101	24.78	2,449	51	1,225
Jan.25	24.95	15	25.46	376	15	376
Dec.24	26.45	n/a	27.78	n/a	n/a	n/a
Nov.24	27.79	n/a	29.49	n/a	n/a	n/a
Oct.24	30.17	104	28.60	2,957	26	739
Sep.24	29.29	1	26.59	25	1	25
Aug.24	26.40	713	25.49	17,945	143	3,589
Jul.24	n/a	402	41.43	16,439	134	5,480
Jun.24	40.16	300	41.58	12,713	100	4,238
May.24	41.52	201	42.23	8,590	101	4,295