Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	68.48	59,146	62.70	3,632,717	2,816	172,987
Mar.25	65.54	56,577	68.78	3,887,126	2,694	185,101
Feb.25	62.18	114,240	59.07	6,818,131	6,013	358,849
Jan.25	61.81	264,232	52.39	13,500,752	13,212	675,038
Dec.24	47.50	276,847	53.63	14,639,426	13,183	697,116
Nov.24	59.81	241,814	61.16	14,777,924	12,091	738,896
Oct.24	62.66	109,030	69.86	7,525,682	4,956	342,076
Sep.24	79.41	100,109	67.23	6,594,928	5,005	329,746
Aug.24	73.55	130,182	69.62	8,928,141	5,917	405,825
Jul.24	68.82	224,572	68.65	15,413,490	10,208	700,613
Jun.24	70.36	147,220	82.22	10,899,517	7,748	573,659
May.24	92.07	32,534	101.82	3,266,268	1,479	148,467
Apr.24	105.25	26,390	111.26	2,883,268	1,200	131,058
Mar.24	125.09	10,663	129.03	1,377,959	533	68,898