Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	16.62	43,494,018	16.33	707,535,445	2,071,144	33,692,164
Mar.25	17.53	44,531,588	18.68	830,878,090	2,120,552	39,565,623
Feb.25	21.62	33,351,286	23.06	765,145,281	1,755,331	40,270,804
Jan.25	25.17	33,132,791	23.10	773,391,917	1,656,640	38,669,596
Dec.24	22.51	27,721,660	23.43	652,369,981	1,320,079	31,065,237
Nov.24	22.99	26,823,307	22.03	590,682,498	1,341,165	29,534,125
Oct.24	20.00	46,792,073	18.56	860,981,658	2,126,912	39,135,530
Sep.24	16.67	39,873,937	15.88	639,632,271	1,993,697	31,981,614
Aug.24	15.05	39,393,862	14.12	555,128,439	1,790,630	25,233,111
Jul.24	15.33	45,550,701	16.41	747,334,083	2,070,486	33,969,731
Jun.24	17.22	44,329,811	15.14	682,528,314	2,333,148	35,922,543
May.24	13.69	34,225,337	13.56	463,849,995	1,555,697	21,084,091
Apr.24	13.40	40,909,873	13.44	552,353,869	1,859,540	25,106,994