Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	78.06	537	76.97	40,708	28	2,143
Mar.25	81.68	134	83.73	11,044	7	581
Feb.25	84.10	369	83.25	30,381	23	1,899
Jan.25	85.13	551	81.98	45,042	28	2,252
Dec.24	82.80	636	82.48	52,611	32	2,631
Nov.24	75.64	499	71.25	35,119	29	2,066
Oct.24	70.90	514	77.00	37,893	24	1,804
Sep.24	84.89	358	80.88	29,084	19	1,531
Aug.24	80.34	707	78.78	55,630	39	3,091
Jul.24	82.00	506	77.05	38,877	24	1,851
Jun.24	75.04	1,007	75.31	76,415	59	4,495
May.24	75.57	1,519	78.51	118,870	72	5,660
Apr.24	81.90	824	86.75	72,581	37	3,299
Mar.24	86.30	434	82.29	36,015	23	1,896