Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	22.65	247	23.36	5,950	62	1,487
Jul.25	22.89	n/a	24.33	n/a	n/a	n/a
Jun.25	26.03	n/a	25.42	n/a	n/a	n/a
May.25	24.78	n/a	23.84	n/a	n/a	n/a
Apr.25	24.27	n/a	22.71	n/a	n/a	n/a
Mar.25	22.06	2	21.89	44	1	22
Feb.25	22.35	37	22.27	817	19	409
Jan.25	21.79	n/a	21.39	n/a	n/a	n/a
Dec.24	21.82	4	22.41	85	4	85
Nov.24	23.63	5	23.36	123	5	123
Oct.24	24.83	n/a	27.06	n/a	n/a	n/a
Sep.24	29.37	58	28.35	1,684	58	1,684
Aug.24	27.43	4	26.35	104	1	35