Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 6.59 74,415 6.31 463,173 3,544 22,056
Apr.25 5.83 107,103 5.75 627,288 5,100 29,871
Mar.25 6.90 63,343 6.83 436,811 3,016 20,801
Feb.25 6.52 105,704 6.51 689,354 5,563 36,282
Jan.25 6.73 234,718 6.56 1,535,218 11,736 76,761
Dec.24 6.25 120,590 6.16 742,552 5,742 35,360
Nov.24 6.16 1,302,278 5.53 7,244,404 65,114 362,220
Oct.24 5.26 131,332 5.17 677,229 5,970 30,783
Sep.24 5.26 122,459 5.08 620,662 6,123 31,033
Aug.24 5.09 142,828 5.01 715,980 6,492 32,545
Jul.24 5.13 66,237 5.14 338,015 3,011 15,364
Jun.24 5.12 243,966 5.17 1,237,857 12,840 65,150
May.24 5.15 97,763 5.40 523,894 4,444 23,813

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.