Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	6.59	74,415	6.31	463,173	3,544	22,056
Apr.25	5.83	107,103	5.75	627,288	5,100	29,871
Mar.25	6.90	63,343	6.83	436,811	3,016	20,801
Feb.25	6.52	105,704	6.51	689,354	5,563	36,282
Jan.25	6.73	234,718	6.56	1,535,218	11,736	76,761
Dec.24	6.25	120,590	6.16	742,552	5,742	35,360
Nov.24	6.16	1,302,278	5.53	7,244,404	65,114	362,220
Oct.24	5.26	131,332	5.17	677,229	5,970	30,783
Sep.24	5.26	122,459	5.08	620,662	6,123	31,033
Aug.24	5.09	142,828	5.01	715,980	6,492	32,545
Jul.24	5.13	66,237	5.14	338,015	3,011	15,364
Jun.24	5.12	243,966	5.17	1,237,857	12,840	65,150
May.24	5.15	97,763	5.40	523,894	4,444	23,813