Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	18.29	n/a	17.04	n/a	n/a	n/a
Mar.25	18.43	2	20.02	42	2	42
Feb.25	20.85	2	20.72	42	2	42
Jan.25	20.41	1	20.29	20	1	20
Dec.24	20.83	n/a	21.12	n/a	n/a	n/a
Nov.24	20.23	n/a	20.93	n/a	n/a	n/a
Oct.24	21.50	n/a	21.26	n/a	n/a	n/a
Sep.24	21.01	n/a	20.09	n/a	n/a	n/a
Aug.24	19.85	7	18.98	139	7	139
Jul.24	18.98	n/a	19.10	n/a	n/a	n/a
Jun.24	18.19	n/a	18.07	n/a	n/a	n/a
May.24	17.35	n/a	16.74	n/a	n/a	n/a
Apr.24	15.51	n/a	15.09	n/a	n/a	n/a