Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.10	n/a	2.99	n/a	n/a	n/a
Mar.25	3.01	n/a	2.90	n/a	n/a	n/a
Feb.25	2.66	n/a	2.53	n/a	n/a	n/a
Jan.25	2.48	n/a	2.42	n/a	n/a	n/a
Dec.24	2.44	n/a	2.46	n/a	n/a	n/a
Nov.24	2.53	100	2.55	185	100	185
Oct.24	2.82	1	3.00	3	1	3
Sep.24	3.21	n/a	2.84	n/a	n/a	n/a
Aug.24	2.53	75	2.46	190	75	190
Jul.24	2.52	n/a	2.50	n/a	n/a	n/a
Jun.24	2.15	140	2.15	301	140	301
May.24	n/a	n/a	n/a	n/a	n/a	n/a
Apr.24	n/a	n/a	n/a	n/a	n/a	n/a
Mar.24	n/a	600	1.50	900	600	900