Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	3.35	405,569	3.10	1,236,141	19,313	58,864
Jul.26	2.75	340,125	2.90	994,124	15,460	45,187
Jun.26	3.00	1,023,944	3.04	3,137,023	48,759	149,382
May.26	3.52	594,248	3.78	2,222,963	29,712	111,148
Apr.26	3.90	805,471	3.86	3,249,459	38,356	154,736
Mar.26	3.17	1,175,688	3.46	4,098,393	53,440	186,291
Feb.26	3.88	685,863	3.80	2,563,121	36,098	134,901
Jan.26	3.79	901,754	4.27	3,880,874	45,088	194,044
Dec.25	4.84	2,492,346	4.68	11,664,694	113,288	530,213
Nov.25	5.07	2,506,346	4.07	10,851,574	131,913	571,136
Oct.25	3.45	3,794,055	3.76	15,584,120	172,457	708,369
Sep.25	2.85	2,678,622	3.04	8,321,833	127,553	396,278
Aug.25	2.57	2,707,127	2.75	7,571,381	128,911	360,542