Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.65	1,994,765	1.39	2,751,579	94,989	131,028
Mar.25	1.24	16,815,783	1.27	20,932,515	800,752	996,786
Feb.25	1.29	2,277,068	1.51	3,405,224	119,846	179,222
Jan.25	1.61	4,597,139	1.68	8,089,546	229,857	404,477
Dec.24	1.80	2,241,388	1.77	3,982,257	106,733	189,631
Nov.24	2.10	1,874,508	1.91	3,569,898	93,725	178,495
Oct.24	1.78	1,117,601	1.91	2,129,920	50,800	96,815
Sep.24	2.12	351,449	2.25	791,018	17,572	39,551
Aug.24	2.40	710,032	2.19	1,558,776	32,274	70,853
Jul.24	2.24	1,555,064	2.08	3,310,063	70,685	150,457
Jun.24	1.87	1,169,135	2.25	2,501,519	61,533	131,659
May.24	2.71	1,547,803	2.95	4,775,575	70,355	217,072
Apr.24	2.56	888,059	2.62	2,303,861	40,366	104,721