Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	20.22	2,136,753	18.94	39,682,672	101,750	1,889,651
Mar.25	17.84	1,630,164	17.59	28,605,121	77,627	1,362,149
Feb.25	17.79	2,197,692	16.77	36,655,041	115,668	1,929,213
Jan.25	16.76	3,611,400	16.04	57,171,565	180,570	2,858,578
Dec.24	15.59	2,978,303	16.62	48,665,161	141,824	2,317,389
Nov.24	17.91	2,432,044	17.32	41,660,744	121,602	2,083,037
Oct.24	18.31	1,087,941	19.32	21,024,881	49,452	955,676
Sep.24	20.17	735,679	19.95	14,634,711	36,784	731,736
Aug.24	19.34	2,018,720	18.90	37,700,808	91,760	1,713,673
Jul.24	17.40	1,491,923	17.33	25,658,142	67,815	1,166,279
Jun.24	16.16	1,900,082	17.48	33,204,081	100,004	1,747,583
May.24	18.39	4,320,589	18.12	76,932,505	196,390	3,496,932
Apr.24	16.45	2,959,146	16.49	48,697,239	134,507	2,213,511
Mar.24	17.62	1,237,532	18.05	22,153,957	61,877	1,107,698