Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	17.70	1,836,808	17.72	32,418,069	87,467	1,543,718
Jul.25	17.79	1,227,230	18.97	23,094,155	55,783	1,049,734
Jun.25	19.41	1,283,828	19.15	24,585,741	64,191	1,229,287
May.25	19.15	1,351,648	18.99	25,472,657	64,364	1,212,984
Apr.25	20.22	2,136,753	18.94	39,682,672	101,750	1,889,651
Mar.25	17.84	1,630,164	17.59	28,605,121	77,627	1,362,149
Feb.25	17.79	2,197,692	16.77	36,655,041	115,668	1,929,213
Jan.25	16.76	3,611,400	16.04	57,171,565	180,570	2,858,578
Dec.24	15.59	2,978,303	16.62	48,665,161	141,824	2,317,389
Nov.24	17.91	2,432,044	17.32	41,660,744	121,602	2,083,037
Oct.24	18.31	1,087,941	19.32	21,024,881	49,452	955,676
Sep.24	20.17	735,679	19.95	14,634,711	36,784	731,736
Aug.24	19.34	2,018,720	18.90	37,700,808	91,760	1,713,673
Jul.24	17.40	1,491,923	17.33	25,658,142	67,815	1,166,279