Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	10.12	n/a	10.08	n/a	n/a	n/a
Apr.25	10.47	n/a	8.28	n/a	n/a	n/a
Mar.25	8.31	n/a	8.35	n/a	n/a	n/a
Feb.25	8.23	n/a	9.07	n/a	n/a	n/a
Jan.25	10.24	n/a	9.73	n/a	n/a	n/a
Dec.24	9.84	n/a	9.94	n/a	n/a	n/a
Nov.24	10.01	n/a	10.54	n/a	n/a	n/a
Oct.24	10.89	n/a	13.21	n/a	n/a	n/a
Sep.24	14.45	n/a	13.47	n/a	n/a	n/a
Aug.24	12.87	n/a	12.28	n/a	n/a	n/a
Jul.24	11.94	n/a	12.13	n/a	n/a	n/a
Jun.24	11.83	n/a	12.23	n/a	n/a	n/a
May.24	12.46	n/a	11.35	n/a	n/a	n/a