Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.69	14,334	12.00	163,509	1,103	12,578
Mar.25	12.26	9,210	11.83	104,433	768	8,703
Feb.25	12.23	3,566	12.88	45,709	255	3,265
Jan.25	12.50	20,683	12.09	248,380	1,477	17,741
Dec.24	11.58	46,789	11.51	545,879	2,599	30,327
Nov.24	10.90	167,436	10.00	1,719,239	8,812	90,486
Oct.24	10.10	18,282	9.04	163,997	1,306	11,714
Sep.24	8.98	239,390	9.29	2,355,956	29,924	294,494
Aug.24	9.99	98,066	10.44	1,040,033	8,915	94,548
Jul.24	10.26	864	10.35	8,733	173	1,747
Jun.24	10.15	55,753	10.09	570,510	6,969	71,314
May.24	10.59	13,745	10.70	150,003	2,749	30,001
Apr.24	10.43	17,621	11.11	197,648	1,355	15,204
Mar.24	11.18	26,261	10.26	257,795	2,020	19,830