Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.50	146,299	5.50	792,921	6,967	37,758
Mar.25	5.80	73,274	5.76	421,965	3,489	20,094
Feb.25	5.84	98,629	5.82	573,083	5,191	30,162
Jan.25	5.89	131,004	5.66	742,807	6,550	37,140
Dec.24	5.23	216,765	5.71	1,230,229	10,322	58,582
Nov.24	5.75	373,548	6.15	2,323,753	18,677	116,188
Oct.24	6.50	221,809	5.90	1,346,444	10,082	61,202
Sep.24	5.75	96,048	5.68	545,984	4,802	27,299
Aug.24	5.55	144,884	5.61	815,642	6,586	37,075
Jul.24	5.72	94,289	5.60	524,980	4,286	23,863
Jun.24	5.72	47,293	5.65	266,555	2,489	14,029
May.24	5.65	136,939	5.54	760,470	6,225	34,567
Apr.24	5.33	203,929	5.34	1,094,376	9,270	49,744