Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.17	419,446,192	5.49	2,272,045,904	19,973,628	108,192,662
Mar.25	5.61	240,786,151	6.01	1,443,725,311	11,466,007	68,748,824
Feb.25	6.20	178,557,406	6.48	1,155,554,887	9,397,758	60,818,678
Jan.25	5.93	198,913,222	5.68	1,129,638,641	9,945,661	56,481,932
Dec.24	5.64	206,951,086	5.66	1,167,595,918	9,854,814	55,599,806
Nov.24	5.57	219,340,874	5.50	1,218,767,880	10,967,044	60,938,394
Oct.24	5.22	229,448,766	5.84	1,328,709,365	10,429,489	60,395,880
Sep.24	6.10	235,103,493	6.07	1,426,398,336	11,755,175	71,319,917
Aug.24	6.13	272,061,464	6.32	1,713,857,164	12,366,430	77,902,598
Jul.24	6.42	229,526,017	6.43	1,478,671,088	10,433,001	67,212,322
Jun.24	6.39	166,596,793	6.56	1,091,099,009	8,768,252	57,426,264
May.24	7.53	105,516,712	7.78	820,289,849	4,796,214	37,285,902
Apr.24	7.91	161,052,646	8.48	1,370,794,833	7,320,575	62,308,856