Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	8.27	200,914	8.26	1,660,260	10,046	83,013
May.25	8.29	434,567	8.33	3,662,204	20,694	174,391
Apr.25	8.58	673,550	7.89	5,244,427	32,074	249,735
Mar.25	7.79	1,328,569	7.61	9,761,610	63,265	464,839
Feb.25	7.22	817,828	7.12	5,750,218	43,044	302,643
Jan.25	6.86	741,046	6.47	4,772,451	37,052	238,623
Dec.24	6.38	601,057	6.49	3,885,908	28,622	185,043
Nov.24	6.34	370,327	6.95	2,574,636	18,516	128,732
Oct.24	7.21	345,221	7.49	2,549,358	15,692	115,880
Sep.24	7.91	674,875	8.13	5,307,981	33,744	265,399
Aug.24	8.27	726,470	7.97	5,519,332	33,021	250,879
Jul.24	7.62	627,177	7.52	4,748,165	28,508	215,826
Jun.24	7.10	445,185	7.27	3,215,181	23,431	169,220