Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.77	3,241,795	10.12	32,668,836	154,371	1,555,659
Mar.25	9.51	1,848,988	10.07	18,670,847	88,047	889,088
Feb.25	9.85	4,069,387	9.40	38,018,249	214,178	2,000,960
Jan.25	9.25	5,624,421	9.09	51,120,794	281,221	2,556,040
Dec.24	9.35	6,653,306	9.60	63,814,068	316,824	3,038,765
Nov.24	10.25	6,116,733	10.24	62,714,201	305,837	3,135,710
Oct.24	10.19	3,643,070	10.68	38,444,051	165,594	1,747,457
Sep.24	11.49	1,228,477	11.56	14,232,188	61,424	711,609
Aug.24	11.54	3,240,504	11.23	35,897,844	147,296	1,631,720
Jul.24	11.74	3,714,212	11.08	41,009,967	168,828	1,864,089
Jun.24	10.79	4,405,780	10.73	47,003,346	231,883	2,473,860
May.24	11.13	4,331,606	11.16	48,045,519	196,891	2,183,887
Apr.24	11.28	2,658,905	11.76	31,123,135	120,859	1,414,688
Mar.24	12.42	1,239,346	12.92	15,961,138	61,967	798,057