Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	13.86	n/a	14.89	n/a	n/a	n/a
Apr.25	15.19	n/a	14.28	n/a	n/a	n/a
Mar.25	13.85	n/a	14.85	n/a	n/a	n/a
Feb.25	14.41	n/a	15.14	n/a	n/a	n/a
Jan.25	15.74	n/a	15.79	n/a	n/a	n/a
Dec.24	16.72	n/a	16.96	n/a	n/a	n/a
Nov.24	17.49	n/a	17.93	n/a	n/a	n/a
Oct.24	18.60	n/a	19.85	n/a	n/a	n/a
Sep.24	20.82	n/a	19.55	n/a	n/a	n/a
Aug.24	17.58	n/a	16.28	n/a	n/a	n/a
Jul.24	15.50	n/a	15.52	n/a	n/a	n/a
Jun.24	15.06	n/a	15.33	n/a	n/a	n/a
May.24	15.56	n/a	16.77	n/a	n/a	n/a