Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.51	6,203,797	10.79	66,218,275	295,419	3,153,251
Mar.25	11.09	4,968,091	12.04	59,785,388	236,576	2,846,923
Feb.25	11.90	5,967,483	13.23	78,188,173	314,078	4,115,167
Jan.25	14.52	9,282,376	14.47	135,450,422	464,119	6,772,521
Dec.24	14.49	7,039,039	14.40	101,748,457	335,192	4,845,165
Nov.24	13.63	7,932,060	12.81	101,564,945	396,603	5,078,247
Oct.24	11.34	6,582,420	10.46	69,415,415	299,201	3,155,246
Sep.24	9.47	6,854,298	9.86	67,212,244	342,715	3,360,612
Aug.24	9.14	7,149,255	8.79	62,704,908	324,966	2,850,223
Jul.24	8.49	4,717,321	8.72	41,072,297	214,424	1,866,923
Jun.24	9.07	5,351,312	9.11	48,950,860	281,648	2,576,361
May.24	9.94	8,482,055	10.32	87,795,712	385,548	3,990,714
Apr.24	10.31	9,116,228	9.95	91,830,642	414,374	4,174,120