Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.59	203,819	7.87	1,661,331	9,706	79,111
Mar.25	7.68	189,205	7.59	1,430,673	9,010	68,127
Feb.25	7.60	120,888	7.18	870,943	6,363	45,839
Jan.25	7.26	209,799	6.82	1,427,870	10,490	71,394
Dec.24	6.69	197,399	6.59	1,300,560	9,400	61,931
Nov.24	6.50	236,332	6.16	1,440,061	11,817	72,003
Oct.24	6.01	314,694	6.28	1,949,276	14,304	88,603
Sep.24	6.24	153,232	6.32	967,761	7,662	48,388
Aug.24	6.78	211,792	6.61	1,388,557	9,627	63,116
Jul.24	6.86	146,349	7.17	1,047,591	6,652	47,618
Jun.24	6.98	581,011	6.93	4,002,092	30,580	210,636
May.24	7.26	231,189	7.00	1,570,933	10,509	71,406
Apr.24	6.37	408,617	6.47	2,635,655	18,574	119,803