Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	0.76	3,460	0.70	3,084	1,153	1,028
Jun.25	0.50	8,235	0.54	4,126	2,745	1,375
May.25	0.49	200	0.46	94	100	47
Apr.25	0.39	17,041	0.37	6,476	3,408	1,295
Mar.25	0.35	8,467	0.40	3,332	1,693	666
Feb.25	0.46	9,091	0.75	6,605	2,273	1,651
Jan.25	0.97	50	1.00	43	50	43
Dec.24	1.07	1,750	1.06	1,639	583	546
Nov.24	1.06	925	1.11	978	308	326
Oct.24	1.29	7,430	1.62	13,406	1,858	3,352
Sep.24	1.89	250	1.30	365	250	365
Aug.24	1.22	n/a	1.25	n/a	n/a	n/a
Jul.24	1.37	2,510	1.28	2,812	1,255	1,406