Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	14.99	12,661,990	14.50	184,036,934	666,421	9,686,154
Oct.25	15.65	17,519,508	16.56	290,093,755	796,341	13,186,080
Sep.25	16.55	22,090,939	17.21	384,876,013	1,051,949	18,327,429
Aug.25	19.11	25,031,869	21.96	539,616,282	1,191,994	25,696,013
Jul.25	22.11	22,870,282	25.76	589,974,747	1,039,558	26,817,034
Jun.25	26.11	24,962,907	29.47	739,586,248	1,248,145	36,979,312
May.25	28.01	23,637,599	30.99	721,357,424	1,125,600	34,350,354
Apr.25	33.49	39,130,869	32.51	1,270,595,892	4,347,874	141,177,321