Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	17.90	n/a	17.17	n/a	n/a	n/a
Mar.25	17.47	n/a	18.70	n/a	n/a	n/a
Feb.25	19.20	n/a	18.79	n/a	n/a	n/a
Jan.25	17.65	n/a	17.51	n/a	n/a	n/a
Dec.24	17.23	n/a	17.94	n/a	n/a	n/a
Nov.24	18.24	n/a	20.34	n/a	n/a	n/a
Oct.24	23.64	n/a	24.34	n/a	n/a	n/a
Sep.24	25.83	n/a	22.89	n/a	n/a	n/a
Aug.24	22.74	n/a	22.58	n/a	n/a	n/a
Jul.24	23.12	n/a	23.76	n/a	n/a	n/a
Jun.24	23.66	n/a	24.09	n/a	n/a	n/a
May.24	23.46	n/a	24.32	n/a	n/a	n/a
Apr.24	26.49	n/a	26.85	n/a	n/a	n/a