Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	45.37	2	40.63	71	1	35
Mar.25	37.58	4	35.73	151	2	75
Feb.25	36.19	7	36.99	259	1	52
Jan.25	39.42	1	38.23	37	1	37
Dec.24	37.21	12	38.26	453	4	151
Nov.24	40.52	n/a	40.27	n/a	n/a	n/a
Oct.24	39.63	5	42.75	205	3	103
Sep.24	45.09	2	43.55	90	2	90
Aug.24	46.68	1	46.79	42	1	42
Jul.24	45.97	2	45.84	91	1	46
Jun.24	46.82	n/a	44.64	n/a	n/a	n/a
May.24	43.10	1	42.54	42	1	42
Apr.24	43.83	3	44.28	131	1	44
Mar.24	46.39	10	44.45	438	5	219