Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.76	564,085	3.78	2,145,237	26,861	102,154
Mar.25	4.27	849,300	4.92	4,128,384	40,443	196,590
Feb.25	5.29	1,230,476	5.44	6,975,242	64,762	367,118
Jan.25	4.46	561,729	4.50	2,499,895	28,086	124,995
Dec.24	4.60	1,394,060	5.36	7,651,098	66,384	364,338
Nov.24	5.78	675,939	4.62	3,329,978	33,797	166,499
Oct.24	4.23	1,438,600	4.45	6,723,660	65,391	305,621
Sep.24	4.27	585,371	3.74	2,308,279	29,269	115,414
Aug.24	3.60	273,861	3.59	974,726	12,448	44,306
Jul.24	3.63	583,147	3.82	2,241,291	26,507	101,877
Jun.24	3.98	1,559,772	5.25	8,238,468	82,093	433,604
May.24	6.01	2,037,717	4.80	11,319,397	92,624	514,518
Apr.24	3.91	2,333,883	3.79	9,203,613	106,086	418,346
Mar.24	3.01	722,472	2.51	1,907,091	36,124	95,355