Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.35	2,223,902	1.14	2,544,268	105,900	121,156
Mar.25	1.09	3,346,002	1.31	4,098,925	159,333	195,187
Feb.25	1.68	17,141,532	1.88	32,350,173	902,186	1,702,641
Jan.25	2.04	1,900,374	2.10	4,048,012	95,019	202,401
Dec.24	1.81	2,134,128	1.73	3,732,874	101,625	177,756
Nov.24	1.82	2,252,958	1.61	3,740,457	112,648	187,023
Oct.24	1.42	3,202,142	1.42	4,517,386	145,552	205,336
Sep.24	1.57	5,617,236	1.86	11,196,110	280,862	559,805
Aug.24	2.02	5,481,552	1.26	8,181,904	249,161	371,905
Jul.24	1.17	4,721,881	1.12	5,676,000	214,631	258,000
Jun.24	0.91	1,989,773	1.04	2,101,783	104,725	110,620
May.24	1.07	3,616,765	0.86	3,142,354	164,398	142,834
Apr.24	0.70	609,176	0.72	446,812	27,690	20,310
Mar.24	0.78	2,180,960	0.77	1,684,185	109,048	84,209