Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.79	135,007	5.25	706,380	6,429	33,637
Mar.25	4.86	471,572	5.33	2,581,944	22,456	122,950
Feb.25	5.03	99,302	4.43	464,794	5,226	24,463
Jan.25	4.01	5,801	4.06	23,635	305	1,244
Dec.24	4.11	6,581	4.38	27,714	411	1,732
Nov.24	4.51	2,323	4.58	10,729	194	894
Oct.24	4.56	1,205	4.79	5,872	67	326
Sep.24	4.93	6,044	5.03	30,807	356	1,812
Aug.24	5.60	8,918	5.33	49,004	405	2,227
Jul.24	5.32	9,218	5.00	47,517	439	2,263
Jun.24	4.71	3,379	4.87	16,692	188	927
May.24	4.89	5,800	4.87	29,602	322	1,645
Apr.24	4.70	12,073	4.51	56,073	635	2,951
Mar.24	4.59	896	4.50	3,839	53	226