Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	47.21	3,508	46.54	166,636	175	8,332
Jun.25	46.19	7,712	45.08	348,921	482	21,808
May.25	45.53	2,289	43.84	99,000	127	5,500
Apr.25	44.00	155,190	41.28	6,023,670	8,622	334,648
Mar.25	46.78	n/a	47.97	n/a	n/a	n/a
Feb.25	44.89	6	44.04	264	3	132
Jan.25	42.91	102	39.90	4,009	26	1,002
Dec.24	38.89	2	40.64	79	2	79
Nov.24	41.63	143	39.29	5,460	36	1,365
Oct.24	37.09	4,043	37.84	154,847	213	8,150
Sep.24	40.29	4,226	40.26	167,413	845	33,483
Aug.24	42.07	108,652	40.18	4,611,587	54,326	2,305,794
Jul.24	47.47	17	44.35	753	9	377