Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.61	55,373	7.82	430,506	2,637	20,500
Mar.25	8.01	48,992	7.79	380,609	2,333	18,124
Feb.25	7.60	40,073	7.68	305,532	2,109	16,081
Jan.25	7.32	74,286	7.37	545,278	3,714	27,264
Dec.24	8.17	98,813	8.53	848,918	4,705	40,425
Nov.24	8.24	191,417	8.57	1,659,831	9,571	82,992
Oct.24	8.86	67,422	8.79	585,842	3,065	26,629
Sep.24	8.85	409,951	7.31	2,894,782	20,498	144,739
Aug.24	7.71	134,225	8.62	1,133,363	6,101	51,516
Jul.24	8.90	101,608	9.25	933,974	4,619	42,453
Jun.24	8.89	181,552	9.45	1,724,892	9,555	90,784
May.24	9.14	330,303	8.33	2,735,026	15,014	124,319
Apr.24	6.96	490,557	7.23	3,543,117	22,298	161,051
Mar.24	6.95	624,163	7.14	4,411,603	31,208	220,580