Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	17.00	1,922,051	17.04	32,472,150	91,526	1,546,293
Mar.25	17.66	1,473,724	17.44	25,843,250	70,177	1,230,631
Feb.25	16.93	889,764	16.78	14,900,202	46,830	784,221
Jan.25	16.29	1,574,500	15.76	24,774,715	78,725	1,238,736
Dec.24	16.45	1,504,240	16.06	24,231,953	71,630	1,153,903
Nov.24	15.19	1,363,347	15.36	20,760,816	68,167	1,038,041
Oct.24	15.50	2,815,271	15.46	43,877,130	127,967	1,994,415
Sep.24	14.81	1,520,938	14.31	21,698,747	76,047	1,084,937
Aug.24	13.99	1,584,010	14.23	22,645,690	72,000	1,029,350
Jul.24	13.94	1,395,053	14.05	19,577,532	63,412	889,888
Jun.24	14.76	878,617	14.38	12,656,333	46,243	666,123
May.24	14.17	1,337,270	14.21	19,114,850	60,785	868,857
Apr.24	12.86	2,312,828	12.41	28,841,780	105,129	1,310,990
Mar.24	12.03	2,043,373	12.29	25,107,417	102,169	1,255,371