Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.63	71	4.44	309	7	31
Mar.25	4.42	22	4.37	97	3	12
Feb.25	4.23	42	4.30	181	5	23
Jan.25	4.36	45	4.47	208	5	23
Dec.24	4.98	174	4.86	841	22	105
Nov.24	4.51	125	4.64	589	13	59
Oct.24	4.85	162	4.95	742	27	124
Sep.24	4.83	164	4.52	702	18	78
Aug.24	4.59	3,818	4.59	16,974	212	943
Jul.24	4.52	371	4.77	1,742	20	92
Jun.24	5.02	239	4.74	1,095	14	64
May.24	4.65	481	4.50	2,107	25	111
Apr.24	4.08	8,128	3.94	30,749	369	1,398
Mar.24	3.88	12,031	3.76	45,331	633	2,386