Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	5.92	1,118	5.61	6,158	160	880
Apr.25	5.36	34	5.30	179	6	30
Mar.25	5.58	2	6.54	13	1	7
Feb.25	6.65	7	6.64	44	2	15
Jan.25	6.25	1,090	6.25	6,832	109	683
Dec.24	6.82	10	6.97	69	10	69
Nov.24	6.68	25	6.90	182	25	182
Oct.24	6.53	5	6.95	36	2	12
Sep.24	6.57	3,006	4.61	13,293	273	1,208
Aug.24	4.49	6	4.84	29	3	15
Jul.24	5.01	10	5.01	49	10	49
Jun.24	5.06	37	5.31	188	19	94
May.24	5.50	1	5.72	6	1	6