Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	5.95	4,657	6.09	27,184	517	3,020
Jun.25	7.27	5	7.33	36	3	18
May.25	7.77	34	7.60	261	7	52
Apr.25	7.58	1,678	7.82	13,519	240	1,931
Mar.25	7.54	2,034	7.98	16,497	291	2,357
Feb.25	7.23	145	6.98	1,010	21	144
Jan.25	6.84	10,248	6.68	66,266	1,464	9,467
Dec.24	7.02	2,195	7.24	16,092	314	2,299
Nov.24	7.36	141	7.34	1,056	47	352
Oct.24	7.54	2,780	7.64	20,817	1,390	10,409
Sep.24	7.38	1,759	5.83	10,425	160	948
Aug.24	5.45	88,372	4.71	439,898	8,034	39,991
Jul.24	4.53	609	4.56	2,785	152	696