Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	22.63	643	22.14	14,311	49	1,101
Mar.25	22.78	1,538	22.97	36,470	128	3,039
Feb.25	21.49	4,557	21.16	93,691	304	6,246
Jan.25	20.50	5,731	20.71	119,575	287	5,979
Dec.24	21.60	4,342	21.13	92,390	241	5,133
Nov.24	18.89	3,964	21.04	84,577	209	4,451
Oct.24	21.48	2,172	22.72	51,323	128	3,019
Sep.24	23.27	4,943	20.34	104,012	291	6,118
Aug.24	20.88	5,964	22.54	135,422	284	6,449
Jul.24	22.73	5,692	23.08	129,560	271	6,170
Jun.24	22.41	6,680	23.39	152,282	352	8,015
May.24	23.55	2,849	25.02	69,221	142	3,461
Apr.24	23.19	8,451	22.93	193,415	402	9,210
Mar.24	22.55	2,918	23.78	68,063	146	3,403