Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	n/a	562	8.55	4,818	281	2,409
Apr.25	n/a	208	11.34	2,358	208	2,358
Mar.25	n/a	266	8.42	2,240	266	2,240
Feb.25	n/a	266	10.66	2,836	266	2,836
Jan.25	n/a	1,322	8.72	11,321	331	2,830
Dec.24	n/a	151	8.09	1,222	151	1,222
Nov.24	n/a	2,199	7.83	16,554	733	5,518
Oct.24	n/a	n/a	n/a	n/a	n/a	n/a
Sep.24	n/a	n/a	n/a	n/a	n/a	n/a
Aug.24	n/a	n/a	n/a	n/a	n/a	n/a
Jul.24	n/a	n/a	n/a	n/a	n/a	n/a
Jun.24	n/a	100	7.00	700	100	700
May.24	n/a	4,450	6.71	29,860	4,450	29,860
Apr.24	n/a	n/a	n/a	n/a	n/a	n/a