Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	15.81	4,953	15.49	77,255	291	4,544
Mar.25	15.65	1,078	15.54	16,243	57	855
Feb.25	14.71	8,685	14.41	124,717	543	7,795
Jan.25	14.27	4,092	13.75	59,572	241	3,504
Dec.24	13.83	1,867	13.04	24,397	117	1,525
Nov.24	12.75	4,601	12.77	58,830	288	3,677
Oct.24	11.43	5,186	13.12	69,821	324	4,364
Sep.24	12.77	1,054	11.87	13,714	75	980
Aug.24	11.56	2,842	12.09	34,930	158	1,941
Jul.24	11.71	7,408	12.03	91,558	353	4,360
Jun.24	13.19	8,283	12.44	105,529	552	7,035
May.24	12.19	591	12.31	7,239	54	658
Apr.24	11.76	1,586	10.94	17,022	132	1,418
Mar.24	10.69	3,831	10.68	41,084	426	4,565