Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.87	74,452	8.80	653,512	3,545	31,120
Mar.25	9.01	26,976	9.33	251,723	1,285	11,987
Feb.25	9.22	29,503	8.48	254,119	1,553	13,375
Jan.25	7.66	59,335	7.83	459,243	2,967	22,962
Dec.24	7.98	81,040	8.32	675,132	3,859	32,149
Nov.24	8.54	90,597	9.10	816,122	4,530	40,806
Oct.24	9.92	1,677,773	10.00	18,864,386	76,262	857,472
Sep.24	10.17	1,607,870	7.77	15,807,776	80,394	790,389
Aug.24	8.02	152,212	8.02	1,205,103	6,919	54,777
Jul.24	8.23	129,699	8.46	1,064,939	5,895	48,406
Jun.24	8.67	107,316	9.31	976,675	5,648	51,404
May.24	9.12	30,171	9.83	290,726	1,371	13,215
Apr.24	9.27	121,206	7.76	926,057	5,509	42,094