Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.61	n/a	5.38	n/a	n/a	n/a
Mar.25	5.53	n/a	6.02	n/a	n/a	n/a
Feb.25	6.37	n/a	5.91	n/a	n/a	n/a
Jan.25	5.69	n/a	5.69	n/a	n/a	n/a
Aug.24	n/a	n/a	7.73	n/a	n/a	n/a
Jul.24	7.99	n/a	8.11	n/a	n/a	n/a
Jun.24	7.98	n/a	7.86	n/a	n/a	n/a
May.24	7.87	n/a	8.13	n/a	n/a	n/a
Apr.24	8.64	n/a	7.66	n/a	n/a	n/a