Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 6.31 805,234 6.86 5,586,935 38,344 266,045
Apr.25 7.04 877,953 7.18 6,184,676 41,807 294,508
Mar.25 7.35 668,328 7.09 4,679,947 31,825 222,855
Feb.25 6.50 894,338 6.38 5,697,549 47,070 299,871
Jan.25 6.15 1,817,248 6.08 10,975,935 90,862 548,797
Dec.24 6.75 3,348,833 6.63 22,383,530 159,468 1,065,882
Nov.24 6.75 1,363,257 7.19 9,539,916 68,163 476,996
Oct.24 7.47 2,423,574 8.12 20,188,330 110,162 917,651
Sep.24 8.61 2,394,760 6.41 14,776,998 119,738 738,850
Aug.24 6.18 2,677,606 6.08 16,173,386 121,709 735,154
Jul.24 6.20 3,724,101 6.81 24,727,340 169,277 1,123,970
Jun.24 6.81 4,976,443 7.58 36,204,399 261,918 1,905,495
May.24 8.13 650,695 9.31 5,849,449 29,577 265,884

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.