Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	6.31	805,234	6.86	5,586,935	38,344	266,045
Apr.25	7.04	877,953	7.18	6,184,676	41,807	294,508
Mar.25	7.35	668,328	7.09	4,679,947	31,825	222,855
Feb.25	6.50	894,338	6.38	5,697,549	47,070	299,871
Jan.25	6.15	1,817,248	6.08	10,975,935	90,862	548,797
Dec.24	6.75	3,348,833	6.63	22,383,530	159,468	1,065,882
Nov.24	6.75	1,363,257	7.19	9,539,916	68,163	476,996
Oct.24	7.47	2,423,574	8.12	20,188,330	110,162	917,651
Sep.24	8.61	2,394,760	6.41	14,776,998	119,738	738,850
Aug.24	6.18	2,677,606	6.08	16,173,386	121,709	735,154
Jul.24	6.20	3,724,101	6.81	24,727,340	169,277	1,123,970
Jun.24	6.81	4,976,443	7.58	36,204,399	261,918	1,905,495
May.24	8.13	650,695	9.31	5,849,449	29,577	265,884