Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	14.97	420,333	15.82	6,665,756	20,016	317,417
Mar.25	16.33	288,422	16.04	4,533,579	13,734	215,885
Feb.25	15.18	315,566	15.54	4,868,093	16,609	256,215
Jan.25	15.82	488,599	16.06	7,880,812	24,430	394,041
Dec.24	17.14	242,927	17.15	4,144,656	11,568	197,365
Nov.24	16.56	210,218	16.93	3,543,927	10,511	177,196
Oct.24	17.15	607,324	17.69	10,637,375	27,606	483,517
Sep.24	17.68	523,162	16.39	8,516,535	26,158	425,827
Aug.24	17.29	347,311	16.77	5,759,229	15,787	261,783
Jul.24	16.56	549,087	17.60	9,761,791	24,959	443,718
Jun.24	18.20	518,682	19.83	10,304,086	27,299	542,320
May.24	19.46	375,221	18.20	6,875,230	17,056	312,510
Apr.24	16.49	1,878,819	16.31	30,939,253	85,401	1,406,330
Mar.24	15.70	384,475	15.52	5,956,580	19,224	297,829