Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	33.85	16,079	33.66	552,147	804	27,607
Mar.25	33.16	1,356	33.74	46,512	90	3,101
Feb.25	33.43	504	31.69	15,840	32	990
Jan.25	30.22	2,008	29.43	59,879	106	3,152
Dec.24	29.03	2,618	29.79	76,157	131	3,808
Nov.24	29.56	1,373	31.75	42,867	114	3,572
Oct.24	33.25	557	34.37	18,950	40	1,354
Sep.24	36.88	1,101	27.62	29,870	55	1,494
Aug.24	28.40	7,491	28.51	216,295	375	10,815
Jul.24	30.02	480	33.13	16,405	28	965
Jun.24	34.01	71,912	35.63	2,535,187	4,230	149,129
May.24	36.30	3,270	39.29	129,770	218	8,651
Apr.24	36.38	480	31.54	15,187	23	723
Mar.24	31.62	950	30.59	28,177	73	2,167