Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	18.00	462	17.58	7,811	77	1,302
Mar.25	20.56	3,400	19.28	66,326	1,700	33,163
Feb.25	15.95	275	16.36	4,575	92	1,525
Jan.25	16.66	n/a	15.63	n/a	n/a	n/a
Dec.24	15.14	n/a	15.07	n/a	n/a	n/a
Nov.24	14.57	n/a	16.20	n/a	n/a	n/a
Oct.24	16.13	n/a	17.00	n/a	n/a	n/a
Sep.24	16.68	87	13.59	1,243	44	622
Aug.24	13.72	2,800	12.90	36,985	933	12,328
Jul.24	12.47	1	13.62	14	1	14
Jun.24	15.14	n/a	15.83	n/a	n/a	n/a
May.24	16.49	n/a	15.14	n/a	n/a	n/a
Apr.24	13.94	3,800	12.67	46,748	1,900	23,374