Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	36.25	587	35.64	20,551	45	1,581
Mar.25	35.59	149,554	35.74	5,088,067	13,596	462,552
Feb.25	34.64	66	33.86	2,251	6	205
Jan.25	33.27	2,306	33.39	75,589	136	4,446
Dec.24	33.85	3,735	36.21	136,462	220	8,027
Nov.24	35.02	1,635	35.37	58,614	86	3,085
Oct.24	36.08	534	39.05	21,281	59	2,365
Sep.24	40.75	217	38.05	8,481	22	848
Aug.24	40.77	45	42.20	1,959	6	280
Jul.24	41.28	675	43.54	29,196	96	4,171
Jun.24	46.01	219	45.13	9,851	44	1,970
May.24	42.47	39	40.46	1,577	10	394
Apr.24	37.40	1,279	36.73	47,566	142	5,285