Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	20.66	5,049	20.37	100,969	316	6,311
Mar.25	20.38	1,311	21.10	27,559	164	3,445
Feb.25	20.65	11,229	21.61	250,616	661	14,742
Jan.25	23.85	957	22.94	21,802	87	1,982
Dec.24	23.92	4,449	24.41	112,633	297	7,509
Nov.24	23.72	5,766	23.95	136,033	360	8,502
Oct.24	24.95	33,555	25.40	863,184	1,678	43,159
Sep.24	24.95	21,249	22.59	475,741	1,518	33,982
Aug.24	23.90	1	22.03	20	1	20
Jul.24	20.28	3,151	21.05	73,240	286	6,658
Jun.24	23.36	2,449	24.42	60,374	408	10,062
May.24	25.15	1,333	22.34	33,349	333	8,337
Apr.24	20.20	201	20.19	4,021	67	1,340