Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	21.32	11	21.00	231	6	116
Jun.25	19.97	2	19.68	41	2	41
May.25	19.43	111	18.81	2,127	37	709
Apr.25	18.67	n/a	19.70	n/a	n/a	n/a
Mar.25	19.56	5	22.22	109	3	55
Feb.25	21.45	3	21.54	64	1	21
Jan.25	21.25	5	21.39	105	3	53
Dec.24	24.85	n/a	25.28	n/a	n/a	n/a
Nov.24	24.96	4	22.45	87	1	29
Oct.24	23.67	n/a	24.56	n/a	n/a	n/a
Sep.24	23.89	4	21.17	85	1	28
Aug.24	22.43	165	20.76	3,065	41	766
Jul.24	20.66	12	20.56	249	2	50