Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	18.67	n/a	19.70	n/a	n/a	n/a
Mar.25	19.56	5	22.22	109	3	55
Feb.25	21.45	3	21.54	64	1	21
Jan.25	21.25	5	21.39	105	3	53
Dec.24	24.85	n/a	25.28	n/a	n/a	n/a
Nov.24	24.96	4	22.45	87	1	29
Oct.24	23.67	n/a	24.56	n/a	n/a	n/a
Sep.24	23.89	4	21.17	85	1	28
Aug.24	22.43	165	20.76	3,065	41	766
Jul.24	20.66	12	20.56	249	2	50
Jun.24	19.70	7	20.63	146	1	29
May.24	21.37	303	23.49	6,966	38	871
Apr.24	23.68	238	24.64	5,808	20	484
Mar.24	24.86	2,787	24.66	67,739	214	5,211