Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	24.31	3,752	25.83	95,996	188	4,800
Mar.25	25.77	28,320	26.40	735,768	2,023	52,555
Feb.25	24.95	5,529	24.88	137,702	325	8,100
Jan.25	23.95	15,747	22.92	358,752	787	17,938
Dec.24	22.65	76,879	23.08	1,824,879	3,844	91,244
Nov.24	21.33	16,702	21.60	354,795	982	20,870
Oct.24	21.36	80,805	21.09	1,670,422	3,848	79,544
Sep.24	22.01	9,302	14.77	140,903	490	7,416
Aug.24	14.42	2,345	15.34	36,899	138	2,171
Jul.24	16.40	4,877	17.17	91,089	244	4,554
Jun.24	17.93	4,414	18.78	83,131	232	4,375
May.24	20.00	6,716	20.80	138,323	336	6,916
Apr.24	19.50	10,399	19.01	191,262	495	9,108
Mar.24	17.47	55,935	18.02	963,204	3,290	56,659