Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	3.41	8	3.37	27	4	14
May.25	3.34	3,170	3.50	11,088	1,585	5,544
Apr.25	3.33	n/a	2.97	n/a	n/a	n/a
Mar.25	3.14	n/a	3.19	n/a	n/a	n/a
Feb.25	3.01	n/a	3.00	n/a	n/a	n/a
Jan.25	2.95	n/a	2.98	n/a	n/a	n/a
Dec.24	3.09	n/a	3.14	n/a	n/a	n/a
Nov.24	3.24	n/a	3.24	n/a	n/a	n/a
Oct.24	3.24	3,882	3.34	13,583	971	3,396
Sep.24	3.50	378	3.09	1,226	126	409
Aug.24	3.18	n/a	3.15	n/a	n/a	n/a
Jul.24	3.25	1	3.43	3	1	3
Jun.24	3.64	n/a	3.12	n/a	n/a	n/a
May.24	3.09	n/a	2.97	n/a	n/a	n/a