Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	34.69	3	34.47	106	1	35
Mar.25	37.98	n/a	39.18	n/a	n/a	n/a
Feb.25	36.78	4	37.76	150	1	37
Jan.25	37.16	99	35.66	3,445	33	1,148
Dec.24	37.40	2	38.95	79	1	39
Nov.24	39.45	3	41.02	126	2	63
Oct.24	43.15	8	46.71	376	8	376
Sep.24	40.23	6	32.96	228	2	76
Aug.24	32.43	1	26.88	26	1	26
Jul.24	26.66	235	25.89	6,226	59	1,557
Jun.24	25.55	53	27.12	1,456	18	485
May.24	27.00	12	26.72	324	12	324
Apr.24	23.01	4	21.38	82	2	41