Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	24.16	165,218	24.61	3,975,106	7,868	189,291
Mar.25	24.97	131,486	24.37	3,180,737	6,261	151,464
Feb.25	22.80	127,222	20.79	2,600,292	6,696	136,857
Jan.25	19.96	207,283	20.08	4,159,475	10,364	207,974
Dec.24	22.24	185,089	22.48	4,141,286	8,814	197,204
Nov.24	21.44	204,392	22.26	4,510,108	10,220	225,505
Oct.24	22.50	174,902	22.64	3,997,869	7,950	181,721
Sep.24	23.23	416,809	17.66	7,143,936	20,840	357,197
Aug.24	16.74	1,209,894	16.31	19,681,171	54,995	894,599
Jul.24	16.78	639,261	18.06	11,487,466	29,057	522,158
Jun.24	17.77	708,436	17.69	12,434,784	37,286	654,462
May.24	18.44	546,214	20.95	11,467,482	24,828	521,249
Apr.24	20.43	1,402,529	20.76	28,806,739	63,751	1,309,397
Mar.24	21.46	383,779	24.42	9,282,268	19,189	464,113