Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.34	1,930	6.56	12,227	138	873
Mar.25	6.26	2,919	6.71	19,761	209	1,412
Feb.25	5.86	425	5.84	2,521	33	194
Jan.25	5.78	441	5.70	2,521	32	180
Dec.24	6.14	721	6.45	4,628	60	386
Nov.24	6.86	67	7.49	486	10	70
Oct.24	7.76	5,218	7.66	41,914	307	2,466
Sep.24	8.15	3,864	6.04	27,589	322	2,299
Aug.24	5.92	286	6.24	1,813	19	121
Jul.24	6.62	22,665	6.68	148,620	1,259	8,257
Jun.24	5.30	805	5.26	4,265	45	237
May.24	5.37	7,881	5.62	40,860	375	1,946
Apr.24	5.14	17,224	4.54	80,880	861	4,044